시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,700	10	+ 0.05%	15,164	299
11:44	19,710	20	+ 0.10%	15,163	299
11:43	19,700	10	+ 0.05%	15,087	297
11:42	19,710	20	+ 0.10%	15,082	297
11:41	19,710	20	+ 0.10%	14,956	295
11:40	19,710	20	+ 0.10%	14,950	295
11:39	19,700	10	+ 0.05%	14,947	295
11:37	19,700	10	+ 0.05%	14,946	294
11:35	19,700	10	+ 0.05%	14,899	294
11:34	19,710	20	+ 0.10%	14,621	288