시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	19,650	40	- 0.20%	16,351	322
11:55	19,700	10	+ 0.05%	15,980	315
11:54	19,690	0	0.00%	15,974	315
11:53	19,690	0	0.00%	15,971	315
11:52	19,690	0	0.00%	15,970	315
11:50	19,690	0	0.00%	15,962	315
11:49	19,700	10	+ 0.05%	15,960	314
11:48	19,690	0	0.00%	15,579	307
11:47	19,710	20	+ 0.10%	15,230	300
11:46	19,710	20	+ 0.10%	15,167	299