시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,740	50	+ 0.25%	42,585	840
15:09	19,740	50	+ 0.25%	42,485	838
15:08	19,750	60	+ 0.31%	40,680	802
15:07	19,740	50	+ 0.25%	39,554	780
15:06	19,750	60	+ 0.31%	39,117	771
15:05	19,740	50	+ 0.25%	38,892	767
15:04	19,740	50	+ 0.25%	38,885	766
15:03	19,740	50	+ 0.25%	38,669	762
15:02	19,740	50	+ 0.25%	38,409	757
15:01	19,750	60	+ 0.31%	38,355	756