시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	19,670	20	- 0.10%	17,094	337
12:05	19,670	20	- 0.10%	16,924	333
12:04	19,670	20	- 0.10%	16,852	332
12:03	19,670	20	- 0.10%	16,848	332
12:02	19,660	30	- 0.15%	16,723	329
12:01	19,670	20	- 0.10%	16,437	324
12:00	19,660	30	- 0.15%	16,433	324
11:59	19,670	20	- 0.10%	16,394	323
11:58	19,660	30	- 0.15%	16,393	323
11:57	19,660	30	- 0.15%	16,365	322