시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,700	10	+ 0.05%	17,591	347
12:17	19,700	10	+ 0.05%	17,365	342
12:16	19,700	10	+ 0.05%	17,281	340
12:15	19,700	10	+ 0.05%	17,254	340
12:14	19,680	10	- 0.05%	17,204	339
12:13	19,690	0	0.00%	17,203	339
12:11	19,680	10	- 0.05%	17,200	339
12:10	19,680	10	- 0.05%	17,197	339
12:09	19,680	10	- 0.05%	17,130	337
12:08	19,670	20	- 0.10%	17,095	337