시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	19,720	30	+ 0.15%	19,840	391
12:31	19,710	20	+ 0.10%	19,834	391
12:29	19,710	20	+ 0.10%	19,640	387
12:28	19,720	30	+ 0.15%	19,334	381
12:26	19,710	20	+ 0.10%	19,333	381
12:25	19,710	20	+ 0.10%	18,845	371
12:24	19,680	10	- 0.05%	18,340	361
12:23	19,670	20	- 0.10%	18,161	358
12:20	19,650	40	- 0.20%	18,158	358
12:19	19,690	0	0.00%	17,853	352