시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	19,710	20	+ 0.10%	20,619	406
12:43	19,710	20	+ 0.10%	20,615	406
12:42	19,710	20	+ 0.10%	20,284	400
12:41	19,710	20	+ 0.10%	20,283	400
12:40	19,710	20	+ 0.10%	20,278	400
12:39	19,700	10	+ 0.05%	20,154	397
12:38	19,710	20	+ 0.10%	20,153	397
12:36	19,710	20	+ 0.10%	20,026	395
12:35	19,700	10	+ 0.05%	20,019	394
12:33	19,690	0	0.00%	20,017	394