시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,720	30	+ 0.15%	21,639	426
12:55	19,720	30	+ 0.15%	21,634	426
12:54	19,720	30	+ 0.15%	21,322	420
12:53	19,720	30	+ 0.15%	21,224	418
12:52	19,720	30	+ 0.15%	21,147	417
12:50	19,720	30	+ 0.15%	20,801	410
12:49	19,700	10	+ 0.05%	20,785	410
12:48	19,710	20	+ 0.10%	20,745	409
12:47	19,710	20	+ 0.10%	20,734	408
12:45	19,710	20	+ 0.10%	20,623	406