시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	19,730	40	+ 0.20%	22,613	446
13:06	19,730	40	+ 0.20%	22,514	444
13:05	19,735	45	+ 0.23%	22,349	440
13:04	19,730	40	+ 0.20%	22,268	439
13:03	19,740	50	+ 0.25%	22,025	434
13:02	19,730	40	+ 0.20%	21,989	433
13:01	19,730	40	+ 0.20%	21,793	429
12:59	19,730	40	+ 0.20%	21,792	429
12:58	19,730	40	+ 0.20%	21,727	428
12:57	19,720	30	+ 0.15%	21,681	427