시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,690	0	0.00%	23,815	469
13:17	19,690	0	0.00%	23,813	469
13:16	19,730	40	+ 0.20%	23,357	460
13:15	19,730	40	+ 0.20%	23,124	456
13:14	19,740	50	+ 0.25%	23,121	456
13:13	19,730	40	+ 0.20%	23,118	456
13:12	19,750	60	+ 0.31%	22,823	450
13:11	19,740	50	+ 0.25%	22,821	450
13:10	19,730	40	+ 0.20%	22,659	446
13:08	19,730	40	+ 0.20%	22,657	446