시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,730	40	+ 0.20%	24,739	487
13:28	19,720	30	+ 0.15%	24,563	484
13:27	19,730	40	+ 0.20%	24,557	484
13:26	19,730	40	+ 0.20%	24,432	481
13:25	19,730	40	+ 0.20%	24,428	481
13:24	19,720	30	+ 0.15%	24,304	479
13:23	19,720	30	+ 0.15%	24,301	479
13:21	19,720	30	+ 0.15%	24,160	476
13:20	19,700	10	+ 0.05%	24,083	475
13:19	19,690	0	0.00%	23,955	472