시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,690	0	0.00%	26,378	520
13:39	19,690	0	0.00%	26,291	518
13:38	19,690	0	0.00%	26,164	516
13:37	19,690	0	0.00%	26,075	514
13:35	19,690	0	0.00%	25,956	511
13:34	19,660	30	- 0.15%	25,641	505
13:33	19,690	0	0.00%	25,465	502
13:32	19,720	30	+ 0.15%	25,006	493
13:31	19,720	30	+ 0.15%	24,913	491
13:30	19,740	50	+ 0.25%	24,865	490