시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,710	20	+ 0.10%	27,537	543
13:49	19,700	10	+ 0.05%	27,531	542
13:48	19,680	10	- 0.05%	26,973	531
13:47	19,680	10	- 0.05%	26,939	531
13:46	19,690	0	0.00%	26,848	529
13:45	19,680	10	- 0.05%	26,758	527
13:44	19,680	10	- 0.05%	26,754	527
13:43	19,680	10	- 0.05%	26,659	525
13:42	19,680	10	- 0.05%	26,538	523
13:41	19,680	10	- 0.05%	26,468	522