시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,610	80	- 0.41%	66,303	1,305
15:19	19,750	60	+ 0.31%	46,065	908
15:18	19,790	100	+ 0.51%	45,991	907
15:17	19,750	60	+ 0.31%	45,482	897
15:16	19,750	60	+ 0.31%	44,657	880
15:15	19,760	70	+ 0.36%	44,206	872
15:14	19,760	70	+ 0.36%	44,106	870
15:13	19,740	50	+ 0.25%	43,511	858
15:12	19,740	50	+ 0.25%	43,421	856
15:11	19,750	60	+ 0.31%	43,272	853