시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,875	270	+ 10.37%	513,211	1,439
13:59	2,905	300	+ 11.52%	512,611	1,437
13:58	2,895	290	+ 11.13%	511,561	1,434
13:57	2,865	260	+ 9.98%	511,361	1,434
13:56	2,910	305	+ 11.71%	510,576	1,432
13:55	2,915	310	+ 11.90%	506,389	1,419
13:54	2,915	310	+ 11.90%	505,315	1,416
13:53	2,920	315	+ 12.09%	504,969	1,415
13:52	2,930	325	+ 12.48%	504,445	1,414
13:51	2,890	285	+ 10.94%	502,813	1,409