시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,875	270	+ 10.37%	537,368	1,509
14:09	2,895	290	+ 11.13%	535,284	1,502
14:08	2,890	285	+ 10.94%	533,502	1,497
14:07	2,875	270	+ 10.37%	530,679	1,489
14:06	2,860	255	+ 9.79%	529,701	1,486
14:05	2,890	285	+ 10.94%	527,050	1,479
14:04	2,890	285	+ 10.94%	525,062	1,473
14:03	2,885	280	+ 10.75%	524,691	1,472
14:02	2,870	265	+ 10.17%	520,399	1,460
14:01	2,870	265	+ 10.17%	519,655	1,458