시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,980	375	+ 14.40%	555,288	1,561
14:19	2,940	335	+ 12.86%	545,313	1,532
14:18	2,940	335	+ 12.86%	545,133	1,531
14:17	2,925	320	+ 12.28%	544,423	1,529
14:16	2,925	320	+ 12.28%	543,680	1,527
14:15	2,910	305	+ 11.71%	542,325	1,523
14:14	2,900	295	+ 11.32%	538,642	1,512
14:13	2,900	295	+ 11.32%	537,943	1,510
14:12	2,895	290	+ 11.13%	537,732	1,510
14:11	2,890	285	+ 10.94%	537,702	1,509