시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,935	330	+ 12.67%	652,652	1,852
14:29	2,925	320	+ 12.28%	652,201	1,850
14:28	2,940	335	+ 12.86%	644,610	1,828
14:27	2,945	340	+ 13.05%	640,192	1,815
14:26	2,940	335	+ 12.86%	636,002	1,803
14:25	2,970	365	+ 14.01%	633,762	1,796
14:24	2,985	380	+ 14.59%	629,241	1,783
14:23	3,045	440	+ 16.89%	618,470	1,751
14:22	2,950	345	+ 13.24%	600,251	1,696
14:21	3,010	405	+ 15.55%	585,669	1,652