시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,897	292	+ 11.21%	663,387	1,883
14:39	2,905	300	+ 11.52%	661,182	1,877
14:38	2,910	305	+ 11.71%	659,983	1,873
14:37	2,950	345	+ 13.24%	658,965	1,870
14:36	2,935	330	+ 12.67%	658,157	1,868
14:35	2,940	335	+ 12.86%	658,042	1,867
14:34	2,950	345	+ 13.24%	657,477	1,866
14:33	2,950	345	+ 13.24%	657,150	1,865
14:32	2,940	335	+ 12.86%	655,782	1,861
14:31	2,945	340	+ 13.05%	654,295	1,856