시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,955	350	+ 13.44%	673,181	1,912
14:49	2,940	335	+ 12.86%	673,137	1,911
14:48	2,965	360	+ 13.82%	672,582	1,910
14:47	2,955	350	+ 13.44%	671,709	1,907
14:46	2,940	335	+ 12.86%	670,478	1,904
14:45	2,950	345	+ 13.24%	670,079	1,902
14:44	2,930	325	+ 12.48%	669,698	1,901
14:43	2,925	320	+ 12.28%	668,888	1,899
14:42	2,915	310	+ 11.90%	666,042	1,891
14:41	2,910	305	+ 11.71%	664,420	1,886