시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,635	30	+ 1.15%	21,326	56
09:14	2,660	55	+ 2.11%	19,867	52
09:13	2,605	0	0.00%	14,813	39
09:10	2,615	10	+ 0.38%	14,661	38
09:08	2,615	10	+ 0.38%	14,461	38
09:07	2,610	5	+ 0.19%	14,361	37
09:06	2,615	10	+ 0.38%	12,020	31
09:05	2,585	20	- 0.77%	8,735	23
09:04	2,625	20	+ 0.77%	6,255	16
09:03	2,625	20	+ 0.77%	4,334	11