시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,635	30	+ 1.15%	28,825	75
09:28	2,600	5	- 0.19%	28,499	74
09:24	2,600	5	- 0.19%	28,497	74
09:23	2,610	5	+ 0.19%	28,486	74
09:22	2,605	0	0.00%	28,418	74
09:21	2,600	5	- 0.19%	28,335	74
09:20	2,590	15	- 0.58%	27,612	72
09:18	2,620	15	+ 0.58%	26,890	70
09:17	2,650	45	+ 1.73%	24,949	65
09:16	2,640	35	+ 1.34%	23,084	60