시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,920	315	+ 12.09%	700,316	1,991
14:59	2,915	310	+ 11.90%	700,247	1,991
14:58	2,895	290	+ 11.13%	700,126	1,991
14:57	2,955	350	+ 13.44%	687,109	1,953
14:56	2,955	350	+ 13.44%	686,925	1,952
14:55	2,930	325	+ 12.48%	686,651	1,951
14:54	2,960	355	+ 13.63%	684,266	1,944
14:53	2,970	365	+ 14.01%	684,012	1,943
14:52	2,960	355	+ 13.63%	678,518	1,927
14:51	2,930	325	+ 12.48%	675,324	1,918