시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,605	0	0.00%	34,713	91
09:44	2,600	5	- 0.19%	34,669	91
09:41	2,610	5	+ 0.19%	34,522	90
09:40	2,585	20	- 0.77%	34,345	90
09:39	2,580	25	- 0.96%	33,561	88
09:38	2,605	0	0.00%	32,473	85
09:35	2,610	5	+ 0.19%	31,399	82
09:34	2,595	10	- 0.38%	31,382	82
09:33	2,610	5	+ 0.19%	31,305	82
09:31	2,615	10	+ 0.38%	30,920	81