시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,615	10	+ 0.38%	35,683	93
10:08	2,630	25	+ 0.96%	35,579	93
10:02	2,610	5	+ 0.19%	35,377	92
10:01	2,595	10	- 0.38%	35,137	92
10:00	2,595	10	- 0.38%	35,088	92
09:59	2,595	10	- 0.38%	35,081	92
09:57	2,595	10	- 0.38%	35,068	92
09:56	2,590	15	- 0.58%	35,008	91
09:54	2,595	10	- 0.38%	34,738	91
09:48	2,595	10	- 0.38%	34,726	91