시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,605	0	0.00%	39,449	103
10:28	2,605	0	0.00%	39,444	103
10:22	2,600	5	- 0.19%	39,443	103
10:21	2,600	5	- 0.19%	38,880	102
10:19	2,610	5	+ 0.19%	38,592	101
10:18	2,610	5	+ 0.19%	37,463	98
10:17	2,600	5	- 0.19%	37,230	97
10:16	2,600	5	- 0.19%	37,210	97
10:15	2,595	10	- 0.38%	36,953	96
10:14	2,640	35	+ 1.34%	36,909	96