시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,610	5	+ 0.19%	39,891	104
10:48	2,635	30	+ 1.15%	39,887	104
10:46	2,615	10	+ 0.38%	39,677	104
10:45	2,605	0	0.00%	39,676	104
10:44	2,610	5	+ 0.19%	39,666	104
10:43	2,610	5	+ 0.19%	39,663	104
10:42	2,615	10	+ 0.38%	39,660	104
10:41	2,605	0	0.00%	39,560	103
10:36	2,605	0	0.00%	39,460	103
10:32	2,605	0	0.00%	39,459	103