시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,620	15	+ 0.58%	43,997	115
11:09	2,600	5	- 0.19%	43,947	115
11:05	2,620	15	+ 0.58%	43,945	115
11:04	2,615	10	+ 0.38%	41,783	109
11:03	2,630	25	+ 0.96%	41,056	107
11:02	2,630	25	+ 0.96%	40,556	106
11:01	2,635	30	+ 1.15%	40,552	106
10:57	2,635	30	+ 1.15%	40,329	105
10:56	2,630	25	+ 0.96%	40,279	105
10:51	2,610	5	+ 0.19%	40,079	105