시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,680	75	+ 2.88%	58,848	154
11:26	2,690	85	+ 3.26%	58,031	152
11:25	2,645	40	+ 1.54%	48,764	127
11:23	2,630	25	+ 0.96%	48,744	127
11:22	2,645	40	+ 1.54%	48,716	127
11:21	2,635	30	+ 1.15%	48,118	126
11:19	2,630	25	+ 0.96%	47,510	124
11:17	2,645	40	+ 1.54%	46,347	121
11:16	2,645	40	+ 1.54%	45,818	120
11:12	2,620	15	+ 0.58%	44,097	115