시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,690	85	+ 3.26%	83,006	219
11:37	2,705	100	+ 3.84%	81,423	215
11:35	2,710	105	+ 4.03%	80,114	212
11:34	2,695	90	+ 3.46%	77,515	205
11:33	2,705	100	+ 3.84%	77,154	204
11:32	2,710	105	+ 4.03%	77,043	203
11:31	2,690	85	+ 3.26%	76,243	201
11:30	2,720	115	+ 4.42%	74,895	198
11:29	2,710	105	+ 4.03%	71,501	188
11:28	2,685	80	+ 3.07%	59,178	155