시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,720	115	+ 4.42%	100,629	267
11:47	2,715	110	+ 4.22%	93,007	246
11:46	2,695	90	+ 3.46%	85,126	225
11:45	2,700	95	+ 3.65%	85,089	225
11:44	2,695	90	+ 3.46%	85,087	225
11:43	2,695	90	+ 3.46%	83,287	220
11:42	2,700	95	+ 3.65%	83,176	220
11:41	2,690	85	+ 3.26%	83,076	220
11:40	2,690	85	+ 3.26%	83,073	220
11:39	2,690	85	+ 3.26%	83,031	219