시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,720	115	+ 4.42%	120,994	323
11:57	2,750	145	+ 5.57%	117,424	313
11:56	2,720	115	+ 4.42%	112,231	299
11:55	2,720	115	+ 4.42%	110,056	293
11:54	2,730	125	+ 4.80%	109,893	292
11:53	2,715	110	+ 4.22%	109,544	291
11:52	2,730	125	+ 4.80%	109,289	291
11:51	2,730	125	+ 4.80%	108,374	288
11:50	2,725	120	+ 4.61%	106,923	284
11:49	2,725	120	+ 4.61%	105,658	281