시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,745	140	+ 5.37%	133,319	357
12:07	2,740	135	+ 5.18%	132,179	353
12:06	2,745	140	+ 5.37%	131,531	352
12:05	2,755	150	+ 5.76%	130,416	349
12:04	2,745	140	+ 5.37%	127,180	340
12:03	2,720	115	+ 4.42%	123,572	330
12:02	2,720	115	+ 4.42%	123,531	330
12:01	2,720	115	+ 4.42%	123,300	329
12:00	2,730	125	+ 4.80%	122,434	327
11:59	2,730	125	+ 4.80%	121,097	323