시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,850	245	+ 9.41%	727,158	2,068
15:09	2,845	240	+ 9.21%	726,879	2,067
15:08	2,845	240	+ 9.21%	726,876	2,067
15:07	2,810	205	+ 7.87%	724,646	2,061
15:06	2,850	245	+ 9.41%	719,830	2,047
15:05	2,860	255	+ 9.79%	714,653	2,032
15:04	2,880	275	+ 10.56%	708,132	2,014
15:03	2,900	295	+ 11.32%	707,366	2,011
15:02	2,900	295	+ 11.32%	707,199	2,011
15:01	2,900	295	+ 11.32%	705,629	2,006