시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,735	130	+ 4.99%	146,391	392
12:17	2,710	105	+ 4.03%	144,886	388
12:16	2,700	95	+ 3.65%	144,744	387
12:15	2,695	90	+ 3.46%	144,182	386
12:14	2,700	95	+ 3.65%	143,826	385
12:13	2,695	90	+ 3.46%	143,736	385
12:12	2,695	90	+ 3.46%	143,573	384
12:11	2,680	75	+ 2.88%	141,920	380
12:10	2,690	85	+ 3.26%	140,794	377
12:09	2,690	85	+ 3.26%	140,711	377