시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,730	125	+ 4.80%	163,805	439
12:27	2,730	125	+ 4.80%	159,642	428
12:26	2,725	120	+ 4.61%	158,040	424
12:25	2,730	125	+ 4.80%	153,016	410
12:24	2,730	125	+ 4.80%	152,042	407
12:23	2,720	115	+ 4.42%	148,157	397
12:22	2,710	105	+ 4.03%	147,552	395
12:21	2,730	125	+ 4.80%	146,971	393
12:20	2,730	125	+ 4.80%	146,633	392
12:19	2,730	125	+ 4.80%	146,486	392