시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,820	215	+ 8.25%	244,598	665
12:39	2,830	225	+ 8.64%	241,792	657
12:36	2,820	215	+ 8.25%	225,825	612
12:35	2,800	195	+ 7.49%	212,725	575
12:34	2,800	195	+ 7.49%	212,008	573
12:33	2,765	160	+ 6.14%	182,919	492
12:32	2,720	115	+ 4.42%	164,464	441
12:31	2,720	115	+ 4.42%	164,322	441
12:30	2,720	115	+ 4.42%	164,302	441
12:29	2,705	100	+ 3.84%	164,150	440