시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,805	200	+ 7.68%	264,131	719
12:49	2,795	190	+ 7.29%	262,278	714
12:48	2,790	185	+ 7.10%	262,228	714
12:47	2,795	190	+ 7.29%	261,636	712
12:46	2,775	170	+ 6.53%	259,865	707
12:45	2,790	185	+ 7.10%	259,758	707
12:44	2,780	175	+ 6.72%	255,567	695
12:43	2,770	165	+ 6.33%	255,320	695
12:42	2,785	180	+ 6.91%	255,114	694
12:41	2,755	150	+ 5.76%	253,904	691