시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,860	255	+ 9.79%	300,000	820
12:59	2,830	225	+ 8.64%	286,909	783
12:58	2,830	225	+ 8.64%	285,425	779
12:57	2,790	185	+ 7.10%	283,924	775
12:56	2,795	190	+ 7.29%	282,197	770
12:55	2,795	190	+ 7.29%	281,195	767
12:54	2,820	215	+ 8.25%	278,486	760
12:53	2,820	215	+ 8.25%	278,411	759
12:52	2,820	215	+ 8.25%	277,099	756
12:51	2,835	230	+ 8.83%	273,067	744