시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,965	360	+ 13.82%	373,676	1,034
13:09	2,915	310	+ 11.90%	353,774	976
13:08	2,885	280	+ 10.75%	345,150	951
13:07	2,880	275	+ 10.56%	342,716	944
13:06	2,870	265	+ 10.17%	338,966	933
13:05	2,885	280	+ 10.75%	338,348	931
13:04	2,875	270	+ 10.37%	336,751	926
13:03	2,890	285	+ 10.94%	329,233	905
13:02	2,860	255	+ 9.79%	306,524	839
13:01	2,855	250	+ 9.60%	302,598	828