시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,875	270	+ 10.37%	421,007	1,170
13:19	2,860	255	+ 9.79%	418,477	1,163
13:18	2,835	230	+ 8.83%	417,265	1,160
13:17	2,875	270	+ 10.37%	413,028	1,148
13:16	2,890	285	+ 10.94%	412,032	1,145
13:15	2,855	250	+ 9.60%	411,552	1,143
13:14	2,895	290	+ 11.13%	395,296	1,097
13:13	2,900	295	+ 11.32%	393,607	1,092
13:12	2,905	300	+ 11.52%	389,841	1,081
13:11	2,895	290	+ 11.13%	383,021	1,061