시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,880	275	+ 10.56%	434,308	1,208
13:29	2,845	240	+ 9.21%	432,184	1,202
13:28	2,855	250	+ 9.60%	431,078	1,199
13:27	2,860	255	+ 9.79%	428,602	1,192
13:26	2,835	230	+ 8.83%	428,533	1,192
13:25	2,855	250	+ 9.60%	428,084	1,191
13:24	2,855	250	+ 9.60%	427,657	1,189
13:23	2,840	235	+ 9.02%	426,339	1,186
13:22	2,875	270	+ 10.37%	422,577	1,175
13:21	2,885	280	+ 10.75%	421,292	1,171