시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,940	335	+ 12.86%	467,653	1,305
13:39	2,905	300	+ 11.52%	466,380	1,302
13:38	2,880	275	+ 10.56%	465,908	1,300
13:37	2,930	325	+ 12.48%	463,117	1,292
13:36	2,925	320	+ 12.28%	462,470	1,290
13:35	2,935	330	+ 12.67%	454,114	1,266
13:34	2,900	295	+ 11.32%	442,476	1,232
13:33	2,890	285	+ 10.94%	436,554	1,215
13:32	2,880	275	+ 10.56%	436,265	1,214
13:31	2,875	270	+ 10.37%	435,749	1,212