시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,945	340	+ 13.05%	499,987	1,401
13:49	2,930	325	+ 12.48%	497,437	1,393
13:48	2,930	325	+ 12.48%	497,294	1,393
13:47	2,925	320	+ 12.28%	496,498	1,390
13:46	2,940	335	+ 12.86%	495,563	1,388
13:45	2,935	330	+ 12.67%	495,543	1,388
13:44	2,930	325	+ 12.48%	493,559	1,382
13:43	2,975	370	+ 14.20%	485,743	1,359
13:42	2,955	350	+ 13.44%	479,269	1,340
13:41	2,945	340	+ 13.05%	474,013	1,324