시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	365	+ 14.01%	754,103	2,147
15:19	2,965	360	+ 13.82%	745,071	2,120
15:18	2,895	290	+ 11.13%	736,174	2,094
15:17	2,890	285	+ 10.94%	733,704	2,086
15:16	2,880	275	+ 10.56%	731,525	2,080
15:15	2,860	255	+ 9.79%	730,229	2,076
15:14	2,860	255	+ 9.79%	729,091	2,073
15:13	2,860	255	+ 9.79%	728,544	2,072
15:12	2,845	240	+ 9.21%	728,259	2,071
15:11	2,835	230	+ 8.83%	727,400	2,068