시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,672	12	+ 0.72%	210,506	349
13:33	1,672	12	+ 0.72%	210,504	349
13:31	1,672	12	+ 0.72%	210,246	349
13:30	1,672	12	+ 0.72%	210,244	349
13:28	1,672	12	+ 0.72%	208,817	346
13:27	1,671	11	+ 0.66%	208,815	346
13:26	1,674	14	+ 0.84%	208,256	345
13:25	1,674	14	+ 0.84%	208,255	345
13:23	1,674	14	+ 0.84%	208,252	345
13:21	1,671	11	+ 0.66%	207,932	345