시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,671	11	+ 0.66%	213,081	353
13:45	1,666	6	+ 0.36%	212,800	353
13:44	1,671	11	+ 0.66%	212,631	353
13:42	1,671	11	+ 0.66%	212,619	352
13:41	1,671	11	+ 0.66%	212,599	352
13:40	1,671	11	+ 0.66%	212,598	352
13:39	1,668	8	+ 0.48%	212,596	352
13:38	1,672	12	+ 0.72%	212,521	352
13:37	1,672	12	+ 0.72%	210,666	349
13:36	1,671	11	+ 0.66%	210,517	349