시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,670	10	+ 0.60%	219,472	364
14:00	1,673	13	+ 0.78%	219,457	364
13:57	1,673	13	+ 0.78%	218,954	363
13:56	1,674	14	+ 0.84%	218,764	363
13:54	1,676	16	+ 0.96%	218,692	363
13:53	1,677	17	+ 1.02%	218,667	363
13:51	1,672	12	+ 0.72%	213,201	353
13:50	1,672	12	+ 0.72%	213,170	353
13:48	1,671	11	+ 0.66%	213,086	353
13:47	1,671	11	+ 0.66%	213,085	353