시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,675	15	+ 0.90%	226,655	376
14:15	1,674	14	+ 0.84%	226,629	376
14:12	1,675	15	+ 0.90%	226,528	376
14:11	1,678	18	+ 1.08%	225,805	375
14:10	1,677	17	+ 1.02%	225,793	375
14:09	1,678	18	+ 1.08%	225,015	373
14:08	1,677	17	+ 1.02%	224,651	373
14:07	1,673	13	+ 0.78%	224,480	372
14:06	1,673	13	+ 0.78%	224,479	372
14:05	1,671	11	+ 0.66%	219,473	364