시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,671	11	+ 0.66%	230,076	382
14:33	1,670	10	+ 0.60%	229,809	381
14:30	1,677	17	+ 1.02%	228,809	380
14:28	1,670	10	+ 0.60%	228,808	380
14:27	1,672	12	+ 0.72%	228,433	379
14:26	1,673	13	+ 0.78%	227,940	378
14:25	1,672	12	+ 0.72%	227,921	378
14:23	1,678	18	+ 1.08%	227,777	378
14:22	1,678	18	+ 1.08%	227,772	378
14:19	1,673	13	+ 0.78%	226,658	376